Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0085 +0.0003 (+3.66%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0110	0.0140	0.0104	0.0112	1,430,072	-0.00(-6.67%)
Feb 28, 2024	0.0102	0.0124	0.0101	0.0120	2,781,217	+0.00(+15.38%)
Feb 27, 2024	0.0100	0.0113	0.0100	0.0104	664,927	+0.00(+2.97%)
Feb 26, 2024	0.0102	0.0125	0.0100	0.0101	2,237,684	-0.00(-4.72%)
Feb 23, 2024	0.0170	0.0170	0.0101	0.0106	1,014,663	-0.00(-24.29%)
Feb 22, 2024	0.0139	0.0153	0.0120	0.0140	750,586	+0.00(+16.67%)
Feb 21, 2024	0.0120	0.0130	0.0105	0.0120	637,021	+0.00(+15.38%)
Feb 20, 2024	0.0123	0.0123	0.0101	0.0104	1,854,430	-0.00(-15.45%)
Feb 16, 2024	0.0149	0.0161	0.0122	0.0123	463,830	-0.00(-5.38%)
Feb 15, 2024	0.0138	0.0160	0.0125	0.0130	1,276,864	-0.00(-5.11%)
Feb 14, 2024	0.0135	0.0180	0.0135	0.0137	1,085,860	-0.00(-19.41%)
Feb 13, 2024	0.0171	0.0180	0.0160	0.0170	1,032,410	+0.00(+0.00%)
Feb 12, 2024	0.0200	0.0200	0.0170	0.0170	498,571	-0.00(-5.56%)
Feb 09, 2024	0.0200	0.0200	0.0175	0.0180	925,272	-0.00(-8.63%)
Feb 08, 2024	0.0215	0.0215	0.0177	0.0197	1,775,794	-0.00(-4.83%)
Feb 07, 2024	0.0201	0.0225	0.0201	0.0207	487,866	+0.00(+0.98%)
Feb 06, 2024	0.0220	0.0228	0.0201	0.0205	1,845,342	-0.00(-2.38%)
Feb 05, 2024	0.0218	0.0240	0.0202	0.0210	1,728,636	-0.00(-4.55%)
Feb 02, 2024	0.0275	0.0290	0.0220	0.0220	2,166,517	-0.01(-20.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.