Indicators

Jaguar Mining Inc (OP: JAGGF )

1.910 -0.069 (-3.50%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.320	1.320	1.250	1.290	7,126	+0.10(+8.40%)
Feb 28, 2024	1.190	1.190	1.170	1.190	4,162	+0.04(+3.48%)
Feb 27, 2024	1.200	1.220	1.143	1.150	9,739	-0.06(-4.96%)
Feb 26, 2024	1.234	1.235	1.210	1.210	6,240	-0.03(-2.42%)
Feb 23, 2024	1.185	1.240	1.180	1.240	8,101	+0.13(+11.71%)
Feb 22, 2024	1.115	1.160	1.065	1.110	122,170	-0.03(-2.89%)
Feb 21, 2024	1.140	1.143	1.101	1.143	20,443	+0.00(+0.26%)
Feb 20, 2024	1.184	1.184	1.136	1.140	8,505	-0.03(-2.56%)
Feb 16, 2024	1.170	1.170	1.150	1.170	4,353	+0.01(+0.86%)
Feb 15, 2024	1.170	1.170	1.160	1.160	3,390	-0.01(-1.11%)
Feb 14, 2024	1.180	1.190	1.160	1.173	13,571	-0.02(-1.43%)
Feb 13, 2024	1.210	1.216	1.190	1.190	35,701	-0.04(-3.02%)
Feb 12, 2024	1.250	1.250	1.227	1.227	7,529	-0.01(-0.73%)
Feb 09, 2024	1.190	1.266	1.190	1.236	23,835	-0.04(-3.21%)
Feb 08, 2024	1.280	1.280	1.275	1.277	7,212	+0.00(+0.00%)
Feb 07, 2024	1.307	1.308	1.277	1.277	8,652	-0.06(-4.27%)
Feb 06, 2024	1.300	1.334	1.294	1.334	15,172	+0.03(+2.22%)
Feb 05, 2024	1.320	1.330	1.292	1.305	4,437	-0.06(-4.04%)
Feb 02, 2024	1.360	1.380	1.350	1.360	61,896	-0.02(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.