Indicators

Shoprite Holdings Ltd ADR (OP: SRGHY )

14.32 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.42	13.68	13.39	13.65	1,670	+0.29(+2.19%)
Feb 28, 2024	13.43	13.62	13.36	13.36	1,094	-0.69(-4.93%)
Feb 27, 2024	13.83	14.05	13.77	14.05	1,217	+0.48(+3.54%)
Feb 26, 2024	13.86	14.15	13.57	13.57	2,531	-0.11(-0.80%)
Feb 23, 2024	13.88	13.88	13.62	13.68	8,476	-0.64(-4.47%)
Feb 22, 2024	14.12	14.32	14.12	14.32	470	-0.13(-0.87%)
Feb 21, 2024	14.45	14.45	14.45	14.45	2,040	-0.24(-1.66%)
Feb 20, 2024	14.34	14.69	14.34	14.69	1,386	+0.96(+6.98%)
Feb 16, 2024	14.02	14.02	13.73	13.73	1,015	-0.41(-2.90%)
Feb 15, 2024	13.88	14.14	13.81	14.14	2,126	+0.21(+1.54%)
Feb 14, 2024	13.77	13.93	13.77	13.93	1,345	+0.43(+3.15%)
Feb 13, 2024	13.74	13.74	13.41	13.50	1,562	-0.43(-3.09%)
Feb 12, 2024	13.93	13.93	13.85	13.93	983	+0.10(+0.72%)
Feb 09, 2024	13.98	13.98	13.83	13.83	1,343	-0.32(-2.26%)
Feb 08, 2024	14.15	14.15	14.15	14.15	402	-0.05(-0.37%)
Feb 07, 2024	14.20	14.66	14.20	14.20	1,205	-0.10(-0.69%)
Feb 06, 2024	14.39	14.45	14.18	14.30	4,646	+0.11(+0.78%)
Feb 05, 2024	14.23	14.36	14.19	14.19	2,201	-0.22(-1.56%)
Feb 02, 2024	14.42	14.42	14.41	14.41	1,720	-0.29(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.