Indicators

Ping An Ins ADR (OP: PNGAY )

10.15 -0.26 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.74	13.75	13.60	13.70	295,687	-0.07(-0.51%)
Feb 27, 2023	13.54	13.77	13.54	13.77	199,375	+0.19(+1.40%)
Feb 24, 2023	13.80	13.80	13.55	13.58	90,895	-0.50(-3.55%)
Feb 23, 2023	14.24	14.34	14.05	14.08	85,361	+0.00(+0.00%)
Feb 22, 2023	14.26	14.26	14.05	14.08	91,832	-0.43(-2.96%)
Feb 21, 2023	14.60	14.70	14.51	14.51	101,910	+0.03(+0.21%)
Feb 17, 2023	14.73	14.73	14.36	14.48	92,833	-0.18(-1.23%)
Feb 16, 2023	14.45	14.77	14.45	14.66	106,237	+0.12(+0.83%)
Feb 15, 2023	14.45	14.57	14.30	14.54	98,346	-0.45(-3.00%)
Feb 14, 2023	14.90	15.03	14.82	14.99	101,211	+0.06(+0.40%)
Feb 13, 2023	14.95	14.98	14.81	14.93	81,760	+0.20(+1.36%)
Feb 10, 2023	14.88	14.90	14.72	14.73	193,953	-0.33(-2.19%)
Feb 09, 2023	15.09	15.14	15.01	15.06	167,718	+0.57(+3.93%)
Feb 08, 2023	14.57	14.62	14.44	14.49	113,168	-0.04(-0.31%)
Feb 07, 2023	14.42	14.55	14.39	14.54	124,454	+0.22(+1.54%)
Feb 06, 2023	14.42	14.42	14.14	14.31	101,845	-0.24(-1.62%)
Feb 03, 2023	14.98	14.98	14.54	14.55	203,397	-0.83(-5.40%)
Feb 02, 2023	15.58	15.58	15.31	15.38	239,068	-0.55(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.