Indicators

Capcom Ltd (OP: CCOEY )

9.070 +0.260 (+2.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.00	20.25	20.00	20.10	7,482	+0.28(+1.40%)
Feb 28, 2024	19.85	19.86	19.82	19.82	2,049	-0.16(-0.80%)
Feb 27, 2024	19.88	19.99	19.88	19.98	3,123	+0.22(+1.11%)
Feb 26, 2024	19.79	19.79	19.75	19.76	2,294	-0.15(-0.76%)
Feb 23, 2024	19.95	19.95	19.88	19.91	2,882	-0.01(-0.04%)
Feb 22, 2024	19.81	19.92	19.80	19.92	3,296	+0.06(+0.30%)
Feb 21, 2024	19.82	19.98	19.82	19.86	11,447	+0.34(+1.74%)
Feb 20, 2024	19.77	20.00	19.52	19.52	4,323	-0.48(-2.40%)
Feb 16, 2024	19.95	20.00	19.86	20.00	2,679	+0.01(+0.05%)
Feb 15, 2024	19.81	19.99	19.81	19.99	5,347	+0.44(+2.25%)
Feb 14, 2024	19.40	19.55	19.25	19.55	4,884	+0.75(+3.99%)
Feb 13, 2024	18.94	18.97	18.73	18.80	5,577	-0.53(-2.72%)
Feb 12, 2024	18.82	19.55	18.82	19.33	3,994	+0.23(+1.22%)
Feb 09, 2024	18.90	19.09	18.84	19.09	2,999	+0.05(+0.28%)
Feb 08, 2024	19.50	19.50	18.95	19.04	5,597	+0.00(+0.00%)
Feb 07, 2024	19.01	19.04	18.99	19.04	2,800	-0.10(-0.52%)
Feb 06, 2024	19.12	19.16	19.04	19.14	5,738	+0.10(+0.54%)
Feb 05, 2024	18.98	19.04	18.93	19.04	3,358	-0.30(-1.56%)
Feb 02, 2024	19.33	19.40	19.27	19.34	4,997	+0.50(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.