Indicators

Stevia Nutra Corp (OP: STNT )

N/A UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.700	3.700	3.700	3.700	100	+0.00(+0.00%)
Feb 25, 2021	3.700	3.700	3.700	3.700	100	+0.10(+2.78%)
Feb 24, 2021	3.590	3.600	3.590	3.600	500	+0.00(+0.00%)
Feb 23, 2021		3.600	3.600	3.600	4	+0.00(+0.00%)
Feb 18, 2021		3.600	3.600	3.600	0	+0.00(+0.00%)
Feb 17, 2021	3.600	3.600	3.600	3.600	250	+0.00(+0.00%)
Feb 12, 2021		3.600	3.600	3.600	0	+0.00(+0.00%)
Feb 10, 2021		3.600	3.600	3.600	0	+0.10(+2.86%)
Feb 08, 2021		3.500	3.500	3.500	0	+0.00(+0.00%)
Feb 05, 2021	3.500	3.500	3.500	3.500	200	+0.00(+0.00%)
Feb 04, 2021	3.500	3.500	3.500	3.500	800	+0.33(+10.58%)
Feb 03, 2021		3.165	3.165	3.165	15	+0.00(+0.00%)
Feb 02, 2021	3.300	3.300	3.165	3.165	200	-0.04(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.