Indicators

Fortescue Ltd ADR (OP: FSUGY )

31.97 -0.19 (-0.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2016		2.820	2.820	2.820	0	-0.12(-4.08%)
Feb 23, 2016	2.940	2.940	2.940	2.940	3,073	-0.24(-7.55%)
Feb 22, 2016	3.060	3.190	3.060	3.180	6,587	+0.44(+16.06%)
Feb 19, 2016	2.740	2.740	2.740	2.740	100	-0.17(-5.84%)
Feb 18, 2016	2.920	2.920	2.910	2.910	1,694	+0.21(+7.78%)
Feb 17, 2016	2.610	2.700	2.610	2.700	18,929	+0.12(+4.65%)
Feb 16, 2016	2.590	2.630	2.570	2.580	10,262	+0.27(+11.69%)
Feb 12, 2016		2.310	2.310	2.310	0	+0.00(+0.00%)
Feb 11, 2016	2.290	2.311	2.290	2.310	6,867	-0.11(-4.55%)
Feb 10, 2016	2.430	2.430	2.420	2.420	1,504	-0.05(-2.02%)
Feb 09, 2016	2.481	2.490	2.470	2.470	41,915	-0.02(-0.80%)
Feb 08, 2016	2.480	2.490	2.480	2.490	1,348	-0.09(-3.49%)
Feb 05, 2016	2.610	2.611	2.580	2.580	2,350	+0.01(+0.39%)
Feb 04, 2016	2.490	2.570	2.490	2.570	19,604	+0.26(+11.26%)
Feb 03, 2016	2.220	2.310	2.220	2.310	6,829	+0.17(+7.94%)
Feb 02, 2016	2.170	2.198	2.140	2.140	5,176	-0.17(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.