Indicators

Novonesis A S ADR (OP: NVZMY )

61.56 +0.07 (+0.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.32	56.52	56.20	56.39	23,689	+0.63(+1.13%)
Feb 28, 2024	55.49	55.76	55.48	55.76	11,116	-0.82(-1.45%)
Feb 27, 2024	56.38	56.68	56.27	56.58	22,178	+0.13(+0.23%)
Feb 26, 2024	56.94	56.99	56.25	56.45	291,544	+0.21(+0.37%)
Feb 23, 2024	56.05	56.33	55.98	56.24	28,148	+0.25(+0.45%)
Feb 22, 2024	55.60	56.15	55.60	55.99	6,982	-0.06(-0.11%)
Feb 21, 2024	55.52	56.05	55.48	56.05	21,538	+0.33(+0.59%)
Feb 20, 2024	55.42	55.82	55.42	55.72	33,262	+1.84(+3.41%)
Feb 16, 2024	53.29	54.03	53.21	53.88	8,307	+0.49(+0.92%)
Feb 15, 2024	52.77	53.48	52.77	53.39	17,081	+0.68(+1.29%)
Feb 14, 2024	52.17	52.73	52.05	52.71	10,209	+1.77(+3.47%)
Feb 13, 2024	50.48	51.08	50.45	50.94	20,970	+0.37(+0.73%)
Feb 12, 2024	50.37	50.61	50.29	50.57	16,823	-0.36(-0.71%)
Feb 09, 2024	50.96	51.04	50.68	50.93	10,215	-0.17(-0.33%)
Feb 08, 2024	51.49	51.49	51.04	51.10	10,636	-0.51(-0.99%)
Feb 07, 2024	51.31	51.80	51.30	51.61	14,903	+0.70(+1.37%)
Feb 06, 2024	50.60	51.17	50.54	50.91	23,640	-0.99(-1.91%)
Feb 05, 2024	52.23	52.30	51.56	51.90	22,711	-0.91(-1.72%)
Feb 02, 2024	53.16	53.27	52.60	52.81	11,162	-1.50(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.