Indicators

Harbour Energy Plc (OP: PMOIF )

3.850 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3924	0.4050	0.3798	0.3958	8,800	-0.00(-0.50%)
Feb 25, 2021	0.4014	0.4050	0.3962	0.3978	3,888	+0.01(+3.35%)
Feb 24, 2021	0.3500	0.3849	0.3465	0.3849	54,095	+0.05(+14.83%)
Feb 23, 2021	0.3400	0.3400	0.3352	0.3352	54,134	-0.00(-1.41%)
Feb 22, 2021	0.3395	0.3400	0.3300	0.3400	3,600	+0.03(+9.22%)
Feb 19, 2021	0.3113	0.3113	0.3113	0.3113	1,300	-0.01(-4.01%)
Feb 18, 2021	0.3320	0.3320	0.3243	0.3243	2,100	+0.00(+0.15%)
Feb 16, 2021		0.3238	0.3238	0.3238	0	+0.05(+17.11%)
Feb 12, 2021	0.2916	0.2916	0.2765	0.2765	2,100	-0.03(-9.05%)
Feb 11, 2021		0.3040	0.3040	0.3040	50	+0.00(+0.00%)
Feb 10, 2021	0.2936	0.3040	0.2900	0.3040	6,810	+0.00(+1.00%)
Feb 09, 2021	0.2900	0.3010	0.2891	0.3010	6,100	+0.02(+6.17%)
Feb 05, 2021		0.2835	0.2835	0.2835	0	-0.00(-1.39%)
Feb 03, 2021		0.2875	0.2875	0.2875	0	-0.00(-0.79%)
Feb 02, 2021	0.2898	0.2898	0.2898	0.2898	3,304	+0.02(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.