Indicators

Northland Power Income Fund (OP: NPIFF )

17.84 +0.09 (+0.48%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.82	22.82	21.27	22.16	9,000	-0.05(-0.21%)
Feb 27, 2020	22.52	23.27	22.21	22.21	8,696	-1.37(-5.81%)
Feb 26, 2020	24.43	24.43	23.11	23.58	48,109	-0.96(-3.91%)
Feb 25, 2020	24.47	24.85	24.47	24.54	6,286	+0.07(+0.29%)
Feb 24, 2020	24.47	24.49	24.08	24.47	1,307	+0.12(+0.49%)
Feb 21, 2020	24.25	24.50	24.25	24.35	4,900	+0.11(+0.46%)
Feb 20, 2020	24.24	24.24	24.22	24.24	849	-0.01(-0.04%)
Feb 19, 2020	24.19	24.25	24.19	24.25	10,821	+0.05(+0.23%)
Feb 18, 2020	23.82	24.34	23.82	24.20	6,604	+0.39(+1.66%)
Feb 14, 2020	23.40	23.80	23.40	23.80	2,900	+0.20(+0.83%)
Feb 13, 2020	23.61	23.61	23.61	23.61	1,541	+0.04(+0.15%)
Feb 12, 2020	23.34	23.57	23.34	23.57	4,166	+0.27(+1.15%)
Feb 11, 2020	23.16	23.34	23.16	23.30	4,023	+0.19(+0.83%)
Feb 10, 2020	22.99	23.18	22.99	23.11	2,981	+0.15(+0.65%)
Feb 07, 2020	23.02	23.03	22.96	22.96	5,200	+0.10(+0.44%)
Feb 06, 2020	22.66	22.86	22.66	22.86	861	+0.28(+1.24%)
Feb 05, 2020	22.58	22.58	22.58	22.58	7,504	+0.10(+0.47%)
Feb 04, 2020	22.51	22.51	22.43	22.48	835	-0.17(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.