Indicators

Northland Power Income Fund (OP: NPIFF )

16.64 -0.20 (-1.22%)

Streaming Delayed Price Updated: 3:50 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.05	19.05	19.05	19.05	200	+0.59(+3.20%)
Feb 26, 2019		18.46	18.46	18.46	0	-0.05(-0.30%)
Feb 25, 2019	18.41	18.52	18.41	18.52	3,335	+0.11(+0.57%)
Feb 22, 2019	18.31	18.42	18.18	18.41	600	-0.02(-0.11%)
Feb 21, 2019	18.42	18.43	18.41	18.43	450	-0.10(-0.56%)
Feb 20, 2019	18.61	18.61	18.53	18.53	2,254	+0.09(+0.51%)
Feb 19, 2019	18.44	18.44	18.44	18.44	261	+0.09(+0.49%)
Feb 15, 2019	18.46	18.47	18.35	18.35	29,000	-0.01(-0.05%)
Feb 14, 2019	18.36	18.36	18.26	18.36	400	-0.02(-0.11%)
Feb 13, 2019	18.07	18.49	18.07	18.38	2,416	-0.16(-0.85%)
Feb 12, 2019	18.57	18.57	18.54	18.54	926	+0.01(+0.07%)
Feb 11, 2019	19.09	19.09	18.52	18.52	11,378	-0.23(-1.21%)
Feb 07, 2019		18.75	18.75	18.75	0	-0.06(-0.34%)
Feb 06, 2019	18.75	18.81	18.75	18.81	930	-0.07(-0.36%)
Feb 05, 2019	18.75	18.89	18.74	18.88	750	+0.15(+0.82%)
Feb 04, 2019	18.38	18.73	18.38	18.73	1,628	+0.28(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.