Indicators

Teleflex Inc (NY: TFX )

213.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	138.20	138.83	136.01	136.09	334,916	-2.20(-1.59%)
Feb 26, 2016	137.42	139.70	137.05	138.29	725,386	+2.04(+1.50%)
Feb 25, 2016	127.66	136.91	127.66	136.25	2,085,306	+10.03(+7.95%)
Feb 24, 2016	124.67	126.45	124.67	126.22	397,127	+0.61(+0.49%)
Feb 23, 2016	125.49	126.99	125.31	125.61	348,320	-0.89(-0.71%)
Feb 22, 2016	129.66	130.60	126.03	126.50	955,300	-1.66(-1.29%)
Feb 19, 2016	128.24	129.31	127.58	128.16	233,241	-0.04(-0.03%)
Feb 18, 2016	128.97	129.47	127.71	128.20	255,508	-0.67(-0.52%)
Feb 17, 2016	128.26	129.10	127.83	128.86	335,198	+1.89(+1.49%)
Feb 16, 2016	127.51	128.16	126.61	126.98	413,889	+0.59(+0.47%)
Feb 12, 2016	126.44	126.39	126.39	126.39	229,626	+0.94(+0.75%)
Feb 11, 2016	126.48	127.14	124.80	125.44	310,938	-2.42(-1.89%)
Feb 10, 2016	128.99	131.03	127.50	127.86	378,761	+0.15(+0.12%)
Feb 09, 2016	126.16	128.71	125.74	127.71	319,246	+0.71(+0.56%)
Feb 08, 2016	127.27	127.64	125.25	127.00	376,469	-1.47(-1.14%)
Feb 05, 2016	129.91	130.78	128.00	128.46	259,619	-1.88(-1.44%)
Feb 04, 2016	131.08	131.43	129.25	130.34	200,995	-0.65(-0.49%)
Feb 03, 2016	131.25	131.67	127.47	130.99	321,401	+0.25(+0.19%)
Feb 02, 2016	131.21	132.15	130.14	130.74	261,932	-0.78(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.