Indicators

Teleflex Inc (NY: TFX )

207.25 -5.84 (-2.74%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	114.15	115.49	113.98	115.05	193,319	+0.77(+0.67%)
Feb 26, 2015	114.16	114.89	113.22	114.28	174,849	+0.21(+0.18%)
Feb 25, 2015	115.87	116.01	113.56	114.07	456,675	-1.88(-1.62%)
Feb 24, 2015	114.59	115.99	114.53	115.95	437,177	+1.36(+1.18%)
Feb 23, 2015	114.26	116.04	113.45	114.59	735,659	+1.31(+1.16%)
Feb 20, 2015	111.17	113.33	109.19	113.28	563,057	+3.77(+3.44%)
Feb 19, 2015	109.27	109.68	108.68	109.51	303,476	-0.09(-0.09%)
Feb 18, 2015	108.03	109.73	107.58	109.60	369,729	+1.65(+1.53%)
Feb 17, 2015	106.42	107.99	106.14	107.95	314,972	+2.30(+2.18%)
Feb 13, 2015	105.09	105.65	105.65	105.65	198,249	+0.44(+0.42%)
Feb 12, 2015	105.59	105.59	104.50	105.21	225,834	+0.28(+0.27%)
Feb 11, 2015	103.76	105.56	103.76	104.93	308,292	+1.10(+1.06%)
Feb 10, 2015	103.44	104.12	102.59	103.83	313,421	+0.68(+0.66%)
Feb 09, 2015	103.73	103.77	102.81	103.15	159,331	-1.03(-0.99%)
Feb 06, 2015	104.57	105.43	103.58	104.17	244,956	-0.29(-0.28%)
Feb 05, 2015	103.82	104.73	102.78	104.47	160,463	+0.82(+0.79%)
Feb 04, 2015	103.64	104.56	103.23	103.65	190,493	-0.45(-0.44%)
Feb 03, 2015	103.68	104.53	102.90	104.10	303,896	+0.82(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.