Indicators

Teleflex Inc (NY: TFX )

206.35 -0.19 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	94.84	96.12	94.33	95.25	183,018	+0.35(+0.36%)
Feb 27, 2014	94.13	95.02	93.42	94.91	221,551	+0.78(+0.83%)
Feb 26, 2014	95.09	95.70	93.90	94.13	339,847	-0.94(-0.99%)
Feb 25, 2014	93.89	95.39	93.28	95.07	554,798	+1.45(+1.55%)
Feb 24, 2014	94.27	95.27	93.54	93.61	604,333	-0.58(-0.61%)
Feb 21, 2014	93.86	96.35	90.91	94.19	1,065,503	+3.28(+3.60%)
Feb 20, 2014	90.00	91.05	89.40	90.91	314,621	+0.99(+1.10%)
Feb 19, 2014	90.15	91.07	89.80	89.93	214,107	-0.49(-0.55%)
Feb 18, 2014	89.61	90.88	89.03	90.42	266,642	+0.95(+1.06%)
Feb 14, 2014	89.77	89.47	89.47	89.47	245,480	-0.27(-0.30%)
Feb 13, 2014	87.81	89.87	87.39	89.74	272,483	+1.66(+1.88%)
Feb 12, 2014	87.59	88.15	87.20	88.08	345,525	+0.49(+0.56%)
Feb 11, 2014	86.44	87.60	85.79	87.59	325,529	+1.36(+1.58%)
Feb 10, 2014	86.19	86.79	85.86	86.23	299,729	-0.12(-0.14%)
Feb 07, 2014	85.40	86.38	85.16	86.35	157,171	+1.20(+1.41%)
Feb 06, 2014	85.70	86.41	85.01	85.15	242,878	-0.34(-0.40%)
Feb 05, 2014	84.72	86.58	84.47	85.50	303,555	+0.62(+0.73%)
Feb 04, 2014	84.92	85.44	84.22	84.87	393,409	+0.22(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.