Indicators

Teleflex Inc (NY: TFX )

207.13 -5.96 (-2.79%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	41.45	42.64	40.50	40.58	0	-1.66(-3.92%)
Feb 26, 2009	44.42	44.90	41.98	42.23	556,701	-1.83(-4.15%)
Feb 25, 2009	44.40	45.18	43.53	44.06	1,778,394	+2.14(+5.12%)
Feb 24, 2009	41.50	42.27	40.97	41.92	571,082	+0.65(+1.57%)
Feb 23, 2009	42.81	42.98	41.20	41.27	329,633	-1.11(-2.62%)
Feb 20, 2009	42.65	43.15	41.50	42.38	420,040	-1.06(-2.44%)
Feb 19, 2009	43.97	44.31	43.12	43.44	277,358	-0.42(-0.95%)
Feb 18, 2009	44.63	44.64	43.57	43.86	275,965	-0.51(-1.16%)
Feb 17, 2009	44.48	44.80	43.73	44.37	361,921	-1.01(-2.22%)
Feb 13, 2009	45.87	46.18	45.19	45.38	287,238	-0.32(-0.71%)
Feb 12, 2009	44.49	45.98	44.49	45.70	429,710	+0.56(+1.23%)
Feb 11, 2009	45.27	45.45	44.41	45.15	358,298	+0.06(+0.13%)
Feb 10, 2009	45.70	46.09	44.45	45.09	405,785	-0.83(-1.80%)
Feb 09, 2009	46.00	46.28	45.46	45.91	241,570	-0.21(-0.46%)
Feb 06, 2009	45.69	46.65	45.21	46.13	379,415	+0.72(+1.58%)
Feb 05, 2009	45.15	46.10	45.05	45.41	440,397	-0.10(-0.23%)
Feb 04, 2009	45.50	46.08	44.85	45.51	409,995	+0.17(+0.38%)
Feb 03, 2009	45.11	45.64	44.62	45.34	331,678	+0.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.