Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 17.32 17.32 16.67 16.85 7,762,403 -0.46(-2.66%)
Feb 27, 2003 17.38 17.49 17.07 17.31 5,590,294 -0.06(-0.36%)
Feb 26, 2003 17.54 17.62 17.28 17.38 4,780,440 -0.17(-0.96%)
Feb 25, 2003 17.15 17.59 16.96 17.54 4,044,926 +0.40(+2.36%)
Feb 24, 2003 17.51 17.51 16.90 17.14 6,618,180 -0.37(-2.09%)
Feb 21, 2003 17.57 17.66 17.23 17.51 5,202,826 +0.09(+0.54%)
Feb 20, 2003 17.93 17.93 17.41 17.41 4,340,837 -0.53(-2.94%)
Feb 19, 2003 18.18 18.30 17.85 17.94 2,460,296 -0.21(-1.16%)
Feb 18, 2003 18.19 18.40 17.93 18.15 3,582,957 +0.01(+0.03%)
Feb 14, 2003 17.77 18.15 17.59 18.15 2,615,734 +0.50(+2.82%)
Feb 13, 2003 17.71 17.84 17.42 17.65 2,782,274 +0.03(+0.18%)
Feb 12, 2003 17.89 18.05 17.62 17.62 2,377,267 -0.16(-0.87%)
Feb 11, 2003 18.18 18.27 17.66 17.77 3,493,813 -0.37(-2.02%)
Feb 10, 2003 18.04 18.17 17.87 18.14 2,637,135 +0.11(+0.59%)
Feb 07, 2003 18.21 18.31 17.99 18.04 3,234,911 -0.19(-1.06%)
Feb 06, 2003 18.12 18.31 17.99 18.23 2,922,104 +0.09(+0.48%)
Feb 05, 2003 18.24 18.46 18.03 18.14 3,542,408 +0.13(+0.72%)
Feb 04, 2003 18.04 18.08 17.67 18.01 2,611,228 -0.18(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.