Indicators

Stifel Financial Corp (NY: SF )

78.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.697	5.785	5.691	5.785	41,622	+0.02(+0.37%)
Feb 25, 2005	5.726	5.785	5.651	5.764	20,439	+0.09(+1.56%)
Feb 24, 2005	5.530	5.705	5.524	5.675	69,494	+0.10(+1.88%)
Feb 23, 2005	5.557	5.597	5.557	5.570	23,412	-0.03(-0.58%)
Feb 22, 2005	5.629	5.651	5.602	5.602	53,885	-0.09(-1.56%)
Feb 18, 2005	5.745	5.745	5.670	5.691	36,419	+0.01(+0.24%)
Feb 17, 2005	5.640	5.713	5.640	5.678	33,074	-0.02(-0.38%)
Feb 16, 2005	5.678	5.767	5.656	5.699	54,629	+0.05(+0.86%)
Feb 15, 2005	5.764	5.799	5.543	5.651	890,788	-0.13(-2.23%)
Feb 14, 2005	5.683	5.863	5.683	5.780	37,905	+0.05(+0.85%)
Feb 11, 2005	5.610	5.788	5.610	5.732	94,393	+0.09(+1.57%)
Feb 10, 2005	5.659	5.737	5.619	5.643	36,419	-0.04(-0.66%)
Feb 09, 2005	5.610	5.713	5.506	5.680	94,764	+0.02(+0.28%)
Feb 08, 2005	5.651	5.675	5.651	5.664	18,952	+0.05(+0.96%)
Feb 07, 2005	5.651	5.670	5.610	5.610	21,182	-0.05(-0.95%)
Feb 04, 2005	5.758	5.799	5.597	5.664	27,128	-0.14(-2.46%)
Feb 03, 2005	6.009	6.009	5.791	5.807	43,480	-0.17(-2.92%)
Feb 02, 2005	5.796	5.982	5.793	5.982	81,014	+0.13(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.