Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.86	44.38	43.73	43.95	597,587	+0.00(+0.00%)
Feb 26, 2015	43.95	44.39	43.87	43.95	511,427	+0.08(+0.18%)
Feb 25, 2015	44.58	44.82	43.81	43.87	585,572	-0.70(-1.57%)
Feb 24, 2015	44.62	44.81	44.37	44.57	359,143	+0.00(+0.00%)
Feb 23, 2015	44.64	44.81	44.06	44.57	326,597	-0.02(-0.04%)
Feb 20, 2015	43.97	44.88	43.49	44.59	798,067	+0.59(+1.34%)
Feb 19, 2015	43.99	44.45	43.96	44.00	319,380	+0.04(+0.09%)
Feb 18, 2015	44.33	44.52	43.68	43.96	583,502	-0.31(-0.70%)
Feb 17, 2015	43.67	44.47	43.67	44.27	846,402	-0.62(-1.38%)
Feb 13, 2015	45.16	44.89	44.89	44.89	598,800	-0.19(-0.42%)
Feb 12, 2015	45.37	45.41	44.79	45.08	480,514	+0.09(+0.20%)
Feb 11, 2015	44.87	45.16	44.67	44.99	569,142	-0.06(-0.13%)
Feb 10, 2015	45.15	45.23	44.70	45.05	547,015	+0.10(+0.22%)
Feb 09, 2015	44.60	45.08	44.27	44.95	882,954	+0.25(+0.56%)
Feb 06, 2015	44.90	44.90	44.38	44.70	548,574	-0.21(-0.47%)
Feb 05, 2015	43.84	44.99	43.76	44.91	691,844	+1.13(+2.58%)
Feb 04, 2015	43.93	44.23	43.39	43.78	496,505	-0.37(-0.84%)
Feb 03, 2015	43.12	44.17	42.91	44.15	839,248	+1.46(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.