Indicators

Sherwin-Williams (NY: SHW )

307.22 -2.74 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	218.71	221.16	217.97	218.78	1,695,123	-0.58(-0.27%)
Feb 27, 2023	221.21	222.06	218.31	219.37	1,187,709	+0.85(+0.39%)
Feb 24, 2023	216.46	219.04	214.15	218.52	1,439,788	-1.35(-0.61%)
Feb 23, 2023	219.83	220.98	216.28	219.87	1,743,348	+0.41(+0.19%)
Feb 22, 2023	221.57	221.69	218.85	219.45	2,373,090	-0.58(-0.26%)
Feb 21, 2023	223.22	224.09	218.45	220.03	2,359,777	-4.69(-2.09%)
Feb 17, 2023	222.92	224.95	221.05	224.73	1,618,019	+0.84(+0.37%)
Feb 16, 2023	224.75	227.41	223.65	223.89	1,737,246	-5.44(-2.37%)
Feb 15, 2023	228.35	230.81	226.00	229.33	1,934,289	+0.69(+0.30%)
Feb 14, 2023	228.64	230.60	226.74	228.64	1,264,273	-1.11(-0.48%)
Feb 13, 2023	228.25	232.33	227.58	229.75	1,598,536	+2.55(+1.12%)
Feb 10, 2023	226.88	228.94	225.63	227.20	1,473,074	-1.01(-0.44%)
Feb 09, 2023	233.23	235.35	227.53	228.21	1,245,963	-3.94(-1.70%)
Feb 08, 2023	228.97	234.23	228.09	232.15	1,286,758	-2.89(-1.23%)
Feb 07, 2023	237.59	238.93	231.13	235.04	2,186,495	-4.53(-1.89%)
Feb 06, 2023	237.44	240.71	236.01	239.56	1,361,828	+1.28(+0.54%)
Feb 03, 2023	238.33	239.52	236.66	238.28	1,716,369	-3.57(-1.48%)
Feb 02, 2023	240.47	244.21	238.92	241.85	1,702,337	+2.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.