Indicators

Sherwin-Williams (NY: SHW )

304.84 +1.75 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	218.73	223.63	218.68	220.23	2,529,114	+2.86(+1.31%)
Feb 25, 2021	219.14	220.97	216.53	217.38	2,086,327	-2.86(-1.30%)
Feb 24, 2021	225.11	225.41	219.65	220.24	2,830,581	-4.70(-2.09%)
Feb 23, 2021	227.72	227.87	223.15	224.94	2,393,279	-3.89(-1.70%)
Feb 22, 2021	230.42	230.88	226.60	228.83	1,459,927	-2.67(-1.16%)
Feb 19, 2021	235.46	235.54	230.26	231.50	1,534,141	-3.18(-1.36%)
Feb 18, 2021	231.96	235.92	230.90	234.68	1,490,731	+1.73(+0.74%)
Feb 17, 2021	226.89	233.74	225.70	232.95	1,779,845	+4.51(+1.98%)
Feb 16, 2021	231.63	233.27	228.25	228.44	1,610,105	-4.40(-1.89%)
Feb 12, 2021	231.63	234.86	231.62	232.84	1,350,812	+0.57(+0.24%)
Feb 11, 2021	230.66	232.98	230.24	232.27	1,241,704	+2.25(+0.98%)
Feb 10, 2021	231.08	231.72	228.62	230.02	1,591,088	-0.22(-0.10%)
Feb 09, 2021	233.84	234.19	230.15	230.24	1,259,810	-3.55(-1.52%)
Feb 08, 2021	233.46	235.54	232.94	233.79	1,469,140	+2.40(+1.04%)
Feb 05, 2021	230.44	234.46	230.22	231.40	2,009,806	+2.02(+0.88%)
Feb 04, 2021	227.13	233.32	227.00	229.37	1,828,787	+2.90(+1.28%)
Feb 03, 2021	232.63	234.91	226.26	226.47	1,826,467	-2.97(-1.29%)
Feb 02, 2021	225.92	230.91	225.92	229.44	1,260,888	+4.02(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.