Indicators

Sherwin-Williams (NY: SHW )

304.84 +1.75 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	163.07	165.83	159.71	165.83	4,237,337	-2.33(-1.39%)
Feb 27, 2020	173.60	175.52	168.02	168.16	2,442,096	-8.08(-4.59%)
Feb 26, 2020	177.70	180.89	175.68	176.25	2,262,235	-0.11(-0.06%)
Feb 25, 2020	182.38	182.71	176.13	176.36	2,635,129	-5.17(-2.85%)
Feb 24, 2020	179.69	183.08	178.29	181.52	1,767,665	-2.00(-1.09%)
Feb 21, 2020	185.75	186.67	183.22	183.52	1,196,849	-3.44(-1.84%)
Feb 20, 2020	187.50	189.26	185.65	186.96	1,064,002	-1.59(-0.84%)
Feb 19, 2020	187.25	189.62	187.23	188.55	1,540,164	+2.33(+1.25%)
Feb 18, 2020	186.65	186.89	184.44	186.22	1,290,663	-1.17(-0.63%)
Feb 14, 2020	185.77	187.40	185.39	187.40	954,105	+1.82(+0.98%)
Feb 13, 2020	184.77	186.47	184.40	185.58	873,049	-0.12(-0.07%)
Feb 12, 2020	184.74	186.29	184.26	185.70	1,155,235	+0.99(+0.54%)
Feb 11, 2020	183.49	186.02	183.31	184.71	1,274,477	+1.52(+0.83%)
Feb 10, 2020	182.81	183.97	182.09	183.18	1,581,402	-0.09(-0.05%)
Feb 07, 2020	186.07	186.07	182.97	183.27	1,774,810	-2.99(-1.61%)
Feb 06, 2020	186.95	187.44	185.43	186.26	2,067,387	-0.17(-0.09%)
Feb 05, 2020	187.88	188.05	182.75	186.43	2,540,806	-1.45(-0.77%)
Feb 04, 2020	185.28	188.85	184.50	187.88	2,001,980	+3.86(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.