Indicators

Sherwin-Williams (NY: SHW )

304.84 +1.75 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	139.59	140.05	137.04	137.73	1,640,252	-2.26(-1.62%)
Feb 27, 2019	138.14	140.51	137.04	139.99	2,361,382	+1.91(+1.38%)
Feb 26, 2019	138.47	139.32	138.02	138.08	1,845,077	-1.07(-0.77%)
Feb 25, 2019	140.21	140.76	138.78	139.15	1,692,619	-0.70(-0.50%)
Feb 22, 2019	139.66	140.44	138.99	139.85	1,101,505	+0.42(+0.30%)
Feb 21, 2019	139.58	139.74	138.15	139.43	1,758,662	+0.14(+0.10%)
Feb 20, 2019	138.82	140.58	138.69	139.30	1,565,654	+0.55(+0.39%)
Feb 19, 2019	137.94	139.86	137.31	138.75	1,871,978	-0.52(-0.37%)
Feb 15, 2019	138.08	139.38	137.75	139.27	1,310,895	+2.35(+1.71%)
Feb 14, 2019	137.22	138.40	136.50	136.92	1,501,632	-0.70(-0.51%)
Feb 13, 2019	138.60	139.24	137.29	137.62	1,295,922	-1.03(-0.74%)
Feb 12, 2019	135.09	138.89	134.68	138.65	2,342,942	+4.29(+3.19%)
Feb 11, 2019	134.11	134.44	132.99	134.36	1,332,219	+0.86(+0.64%)
Feb 08, 2019	132.50	133.72	131.60	133.51	1,609,528	+0.92(+0.69%)
Feb 07, 2019	132.86	133.58	131.71	132.59	1,473,210	-0.93(-0.70%)
Feb 06, 2019	133.21	134.08	133.21	133.52	1,543,100	-0.25(-0.18%)
Feb 05, 2019	132.84	133.79	132.09	133.77	1,943,004	+0.91(+0.68%)
Feb 04, 2019	132.96	133.11	130.93	132.86	2,333,712	+0.62(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.