Indicators

Sherwin-Williams (NY: SHW )

303.09 -4.13 (-1.34%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.505	7.649	7.477	7.564	2,489,157	+0.08(+1.14%)
Feb 27, 2003	7.465	7.601	7.423	7.479	2,382,559	+0.01(+0.11%)
Feb 26, 2003	7.598	7.598	7.445	7.471	1,474,010	-0.13(-1.68%)
Feb 25, 2003	7.530	7.598	7.389	7.598	1,590,843	+0.05(+0.60%)
Feb 24, 2003	7.649	7.675	7.519	7.553	1,771,918	-0.14(-1.77%)
Feb 21, 2003	7.610	7.743	7.519	7.689	1,228,341	+0.13(+1.76%)
Feb 20, 2003	7.632	7.646	7.547	7.556	950,553	-0.09(-1.22%)
Feb 19, 2003	7.771	7.780	7.615	7.649	1,268,933	-0.12(-1.57%)
Feb 18, 2003	7.663	7.848	7.663	7.771	2,128,066	+0.14(+1.78%)
Feb 14, 2003	7.423	7.635	7.414	7.635	2,402,678	+0.27(+3.65%)
Feb 13, 2003	7.358	7.431	7.253	7.366	1,871,809	+0.01(+0.15%)
Feb 12, 2003	7.499	7.499	7.329	7.355	1,640,612	-0.14(-1.93%)
Feb 11, 2003	7.539	7.652	7.479	7.499	1,769,447	-0.04(-0.56%)
Feb 10, 2003	7.426	7.579	7.403	7.542	1,824,511	+0.14(+1.88%)
Feb 07, 2003	7.508	7.559	7.400	7.403	2,689,997	-0.07(-0.95%)
Feb 06, 2003	7.703	7.703	7.437	7.474	3,705,144	-0.23(-2.94%)
Feb 05, 2003	7.723	7.833	7.649	7.700	2,457,742	-0.01(-0.07%)
Feb 04, 2003	7.709	7.709	7.505	7.706	1,790,625	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.