Indicators

Sherwin-Williams (NY: SHW )

304.84 +1.75 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.493	7.847	7.459	7.485	5,029,687	+0.03(+0.38%)
Feb 27, 2002	7.476	7.584	7.394	7.456	1,423,942	+0.05(+0.61%)
Feb 26, 2002	7.437	7.493	7.366	7.411	3,574,328	+0.02(+0.23%)
Feb 25, 2002	7.309	7.448	7.167	7.394	3,164,512	+0.08(+1.16%)
Feb 22, 2002	7.323	7.405	7.244	7.309	1,995,072	-0.01(-0.19%)
Feb 21, 2002	7.465	7.493	7.272	7.323	3,478,316	-0.16(-2.19%)
Feb 20, 2002	7.383	7.575	7.252	7.488	3,059,323	+0.10(+1.42%)
Feb 19, 2002	7.621	7.646	7.383	7.383	2,379,473	-0.33(-4.30%)
Feb 18, 2002	7.635	7.762	7.578	7.714	2,493,487	+0.00(+0.00%)
Feb 15, 2002	7.635	7.762	7.578	7.714	2,493,487	+0.08(+1.04%)
Feb 14, 2002	7.649	7.677	7.575	7.635	2,613,502	+0.07(+0.94%)
Feb 13, 2002	7.394	7.672	7.366	7.564	2,770,228	+0.23(+3.17%)
Feb 12, 2002	7.337	7.437	7.295	7.332	1,770,927	-0.01(-0.12%)
Feb 11, 2002	7.153	7.405	7.139	7.340	2,259,811	+0.32(+4.56%)
Feb 08, 2002	7.012	7.068	6.927	7.020	1,643,852	-0.05(-0.76%)
Feb 07, 2002	6.813	7.139	6.672	7.074	6,369,619	+0.01(+0.12%)
Feb 06, 2002	6.995	7.221	6.657	7.065	8,986,299	+0.07(+1.01%)
Feb 05, 2002	7.499	7.502	6.989	6.995	10,861,356	-0.48(-6.41%)
Feb 04, 2002	7.493	7.618	7.451	7.473	3,174,396	-0.08(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.