Indicators

RPC Inc (NY: RES )

6.670 -0.060 (-0.89%)

Streaming Delayed Price Updated: 2:03 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.066	8.411	7.966	8.401	1,399,136	+0.35(+4.40%)
Feb 25, 2022	7.779	8.057	7.649	8.047	1,131,125	+0.28(+3.58%)
Feb 24, 2022	7.788	7.846	7.381	7.769	1,297,096	+0.11(+1.38%)
Feb 23, 2022	7.664	7.855	7.578	7.664	917,633	+0.03(+0.38%)
Feb 22, 2022	7.913	7.989	7.591	7.635	1,177,537	-0.01(-0.13%)
Feb 18, 2022				7.645	0	-0.09(-1.12%)
Feb 17, 2022	7.578	7.731	7.491	7.731	760,274	+0.11(+1.38%)
Feb 16, 2022	7.712	8.037	7.563	7.625	1,010,336	-0.02(-0.25%)
Feb 15, 2022	7.127	7.730	6.955	7.645	1,374,897	+0.27(+3.64%)
Feb 14, 2022	7.520	7.688	7.281	7.376	1,193,163	-0.17(-2.28%)
Feb 11, 2022	7.089	7.654	7.041	7.549	1,461,255	+0.54(+7.65%)
Feb 10, 2022	6.562	7.117	6.562	7.012	1,789,940	+0.35(+5.32%)
Feb 09, 2022	6.524	6.725	6.514	6.658	915,385	+0.13(+2.06%)
Feb 08, 2022	6.763	6.778	6.414	6.524	1,315,612	-0.24(-3.54%)
Feb 07, 2022	6.696	6.830	6.581	6.763	2,165,403	-0.05(-0.70%)
Feb 04, 2022	6.457	6.883	6.303	6.811	2,674,012	+0.43(+6.76%)
Feb 03, 2022	6.179	6.457		6.380	3,483,926	+0.25(+4.06%)
Feb 02, 2022	6.054	6.198	5.949	6.131	1,390,075	+0.07(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.