Indicators

RPC Inc (NY: RES )

6.730 +0.180 (+2.75%)

Streaming Delayed Price Updated: 10:46 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.29	18.41	17.95	18.11	2,737,899	+0.02(+0.10%)
Feb 27, 2018	18.24	18.70	18.06	18.09	821,138	-0.08(-0.46%)
Feb 26, 2018	18.50	18.60	18.02	18.18	930,390	-0.25(-1.35%)
Feb 23, 2018	18.25	18.48	17.85	18.42	1,107,270	+0.25(+1.37%)
Feb 22, 2018				18.18	1,651,135	+0.73(+4.18%)
Feb 21, 2018	17.17	17.86	17.14	17.45	2,170,028	+0.28(+1.61%)
Feb 20, 2018	17.40	17.69	17.00	17.17	986,258	-0.15(-0.85%)
Feb 16, 2018		17.32	17.32	17.32	0	+0.31(+1.84%)
Feb 15, 2018	17.30	17.41	16.52	17.00	1,637,692	-0.33(-1.92%)
Feb 14, 2018	16.60	17.40	16.60	17.34	1,216,227	+0.51(+3.01%)
Feb 13, 2018	16.88	17.11	16.60	16.83	2,169,555	-0.27(-1.56%)
Feb 12, 2018	16.81	17.39	16.35	17.10	2,603,379	+0.79(+4.86%)
Feb 09, 2018	17.33	17.33	16.14	16.30	4,085,042	-0.78(-4.59%)
Feb 08, 2018	18.06	18.40	17.08	17.09	3,679,442	-1.01(-5.56%)
Feb 07, 2018	18.59	18.71	18.03	18.09	2,287,364	-0.53(-2.86%)
Feb 06, 2018	17.62	18.87	17.55	18.62	2,165,664	+0.48(+2.63%)
Feb 05, 2018	18.16	18.52	17.91	18.15	1,433,336	-0.28(-1.54%)
Feb 02, 2018	19.03	19.12	18.22	18.43	3,303,293	-0.96(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.