Indicators

RPC Inc (NY: RES )

6.110 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.79	12.56	11.77	12.23	2,011,617	+0.53(+4.51%)
Feb 26, 2015	12.07	12.20	11.61	11.70	1,839,722	-0.51(-4.17%)
Feb 25, 2015	11.89	12.26	11.66	12.21	1,128,320	+0.41(+3.47%)
Feb 24, 2015	11.97	12.14	11.47	11.80	1,709,994	-0.10(-0.84%)
Feb 23, 2015	12.19	12.35	11.84	11.90	1,371,508	-0.53(-4.25%)
Feb 20, 2015	12.55	12.63	12.29	12.43	1,630,906	-0.10(-0.80%)
Feb 19, 2015	12.13	12.65	12.01	12.53	2,126,473	+0.25(+2.00%)
Feb 18, 2015	12.23	12.51	12.07	12.28	1,042,008	-0.19(-1.53%)
Feb 17, 2015	12.11	12.51	11.75	12.47	1,324,749	+0.32(+2.62%)
Feb 13, 2015	11.55	12.16	12.16	12.16	2,436,731	+0.85(+7.48%)
Feb 12, 2015	11.62	11.90	11.15	11.31	1,247,197	-0.05(-0.40%)
Feb 11, 2015	11.20	11.56	11.19	11.36	1,206,412	-0.07(-0.64%)
Feb 10, 2015	12.05	12.13	11.42	11.43	1,871,410	-0.80(-6.55%)
Feb 09, 2015	11.93	12.28	11.83	12.23	1,804,319	+0.25(+2.13%)
Feb 06, 2015	12.07	12.36	11.74	11.97	1,419,520	-0.01(-0.11%)
Feb 05, 2015	11.94	12.20	11.74	11.99	1,724,490	+0.23(+1.92%)
Feb 04, 2015	12.07	12.16	11.56	11.76	1,999,149	-0.64(-5.17%)
Feb 03, 2015	11.92	12.64	11.83	12.40	2,432,443	+0.60(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.