Indicators

RPC Inc (NY: RES )

6.675 -0.055 (-0.82%)

Streaming Delayed Price Updated: 2:26 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.24	16.49	16.06	16.25	2,755,105	+0.05(+0.33%)
Feb 27, 2014	16.47	16.52	16.11	16.19	1,457,809	-0.30(-1.82%)
Feb 26, 2014	16.98	17.04	16.33	16.49	2,431,472	-0.51(-3.01%)
Feb 25, 2014	17.21	17.21	16.78	17.00	1,436,807	-0.23(-1.33%)
Feb 24, 2014	16.92	17.44	16.68	17.23	1,292,717	+0.56(+3.33%)
Feb 21, 2014	16.59	16.96	16.49	16.68	1,209,406	+0.09(+0.53%)
Feb 20, 2014	16.36	16.79	16.33	16.59	1,079,217	+0.19(+1.18%)
Feb 19, 2014	16.23	16.45	16.15	16.40	823,893	+0.19(+1.14%)
Feb 18, 2014	15.86	16.22	15.78	16.21	567,661	+0.35(+2.23%)
Feb 14, 2014	15.99	15.86	15.86	15.86	698,183	-0.10(-0.61%)
Feb 13, 2014	15.37	16.00	15.35	15.95	1,185,392	+0.49(+3.20%)
Feb 12, 2014	15.78	15.88	15.43	15.46	1,475,375	-0.29(-1.85%)
Feb 11, 2014	15.27	15.86	15.20	15.75	1,607,033	+0.66(+4.39%)
Feb 10, 2014	14.60	15.39	14.34	15.09	2,338,522	+0.51(+3.51%)
Feb 07, 2014	14.71	14.86	14.48	14.58	2,818,419	-0.11(-0.78%)
Feb 06, 2014	14.40	15.00	14.37	14.69	4,088,740	+0.40(+2.81%)
Feb 05, 2014	14.26	14.33	14.22	14.29	1,937,506	+0.02(+0.12%)
Feb 04, 2014	14.32	14.48	14.26	14.27	1,439,005	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.