Indicators

RPC Inc (NY: RES )

6.730 +0.160 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.580	4.580	4.394	4.503	445,178	-0.06(-1.28%)
Feb 25, 2010	4.511	4.569	4.467	4.562	474,457	-0.04(-0.79%)
Feb 24, 2010	4.503	4.598	4.460	4.598	627,281	+0.10(+2.27%)
Feb 23, 2010	4.638	4.653	4.463	4.496	716,961	-0.16(-3.52%)
Feb 22, 2010	4.759	4.773	4.638	4.660	498,361	-0.08(-1.62%)
Feb 19, 2010	4.726	4.810	4.711	4.737	616,594	+0.01(+0.15%)
Feb 18, 2010	4.642	4.737	4.602	4.729	374,448	+0.10(+2.12%)
Feb 17, 2010	4.682	4.726	4.391	4.631	1,298,807	-0.02(-0.47%)
Feb 16, 2010	4.627	4.697	4.616	4.653	490,482	+0.05(+1.19%)
Feb 12, 2010	4.380	4.598	4.598	4.598	1,213,910	+0.14(+3.10%)
Feb 11, 2010	4.369	4.467	4.307	4.460	613,717	+0.12(+2.86%)
Feb 10, 2010	4.201	4.369	4.150	4.336	759,977	+0.10(+2.41%)
Feb 09, 2010	4.183	4.405	4.161	4.234	465,443	+0.11(+2.74%)
Feb 08, 2010	4.201	4.223	4.103	4.121	380,563	-0.10(-2.35%)
Feb 05, 2010	4.256	4.293	4.067	4.220	372,106	-0.03(-0.77%)
Feb 04, 2010	4.438	4.457	4.238	4.253	529,503	-0.24(-5.34%)
Feb 03, 2010	4.577	4.740	4.435	4.493	482,329	-0.11(-2.37%)
Feb 02, 2010	4.566	4.689	4.457	4.602	1,032,541	+0.08(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.