Indicators

RPC Inc (NY: RES )

6.120 +0.030 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.330	5.278	4.983	5.002	3,561,834	-0.33(-6.16%)
Feb 27, 2006	5.514	5.571	5.283	5.330	2,035,091	-0.18(-3.30%)
Feb 24, 2006	5.495	5.590	5.481	5.512	2,043,564	+0.04(+0.73%)
Feb 23, 2006	5.517	5.545	5.401	5.472	1,994,847	-0.07(-1.28%)
Feb 22, 2006	5.446	5.547	5.342	5.543	2,303,246	+0.05(+0.99%)
Feb 21, 2006	5.783	5.798	5.441	5.488	3,841,849	+0.19(+3.61%)
Feb 17, 2006	5.418	5.474	5.134	5.297	4,009,181	-0.02(-0.36%)
Feb 16, 2006	5.217	5.401	5.217	5.316	3,617,752	+0.10(+1.90%)
Feb 15, 2006	5.901	6.055	5.101	5.217	8,716,920	-1.25(-19.34%)
Feb 14, 2006	6.565	6.713	6.385	6.468	1,893,601	-0.14(-2.14%)
Feb 13, 2006	6.662	6.780	6.447	6.610	1,628,835	-0.05(-0.74%)
Feb 10, 2006	6.536	6.728	6.310	6.659	2,709,925	+0.02(+0.28%)
Feb 09, 2006	6.841	7.082	6.617	6.640	1,392,029	-0.14(-2.09%)
Feb 08, 2006	6.876	6.876	6.381	6.782	3,071,700	-0.16(-2.28%)
Feb 07, 2006	7.256	7.294	6.891	6.940	1,905,462	-0.38(-5.13%)
Feb 06, 2006	6.966	7.389	6.954	7.315	2,676,882	+0.09(+1.21%)
Feb 03, 2006	7.264	7.353	6.865	7.228	2,481,168	+0.08(+1.06%)
Feb 02, 2006	7.570	7.636	6.954	7.153	4,233,279	-0.42(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.