Indicators

RPC Inc (NY: RES )

6.110 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.7064	0.7064	0.6994	0.6994	56,236	-0.01(-1.32%)
Feb 27, 2002	0.6948	0.7088	0.6929	0.7088	39,079	+0.02(+2.70%)
Feb 26, 2002	0.6528	0.6901	0.6528	0.6901	174,427	+0.03(+4.96%)
Feb 25, 2002	0.6365	0.6575	0.6365	0.6575	53,376	+0.02(+3.30%)
Feb 22, 2002	0.6286	0.6365	0.6258	0.6365	66,720	+0.01(+2.02%)
Feb 21, 2002	0.6342	0.6342	0.6239	0.6239	15,250	-0.01(-1.98%)
Feb 20, 2002	0.6076	0.6365	0.6015	0.6365	461,327	+0.03(+5.00%)
Feb 19, 2002	0.6132	0.6132	0.6062	0.6062	3,336,042	-0.01(-1.81%)
Feb 18, 2002	0.6085	0.6178	0.6085	0.6174	10,484	+0.00(+0.00%)
Feb 15, 2002	0.6085	0.6178	0.6085	0.6174	10,484	+0.01(+1.53%)
Feb 14, 2002	0.6108	0.6108	0.6080	0.6080	4,765	+0.00(+0.31%)
Feb 13, 2002	0.6015	0.6062	0.6015	0.6062	206,834	+0.00(+0.78%)
Feb 12, 2002	0.6085	0.6085	0.6015	0.6015	20,016	-0.01(-1.90%)
Feb 11, 2002	0.6029	0.6132	0.6029	0.6132	34,313	+0.01(+2.10%)
Feb 08, 2002	0.6066	0.6066	0.5954	0.6006	36,219	-0.01(-1.38%)
Feb 07, 2002	0.6188	0.6188	0.6090	0.6090	27,641	-0.01(-1.06%)
Feb 06, 2002	0.6374	0.6374	0.6132	0.6155	54,329	-0.03(-4.14%)
Feb 05, 2002	0.6435	0.6435	0.6388	0.6421	7,625	-0.00(-0.29%)
Feb 04, 2002	0.6668	0.6668	0.6425	0.6439	57,189	-0.02(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.