Indicators

Praxair (NY: PX )

7.950 -0.110 (-1.36%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	147.47	147.80	143.17	143.26	1,611,556	-4.07(-2.76%)
Feb 27, 2018	148.19	148.59	146.89	147.32	1,295,605	-1.75(-1.17%)
Feb 26, 2018	148.70	149.22	147.00	149.08	1,060,974	+0.20(+0.14%)
Feb 23, 2018	147.62	148.99	145.94	148.88	1,665,613	+1.87(+1.27%)
Feb 22, 2018				147.01	1,701,007	+0.89(+0.61%)
Feb 21, 2018	146.82	148.99	146.12	146.12	1,917,478	-0.82(-0.56%)
Feb 20, 2018	145.65	147.57	145.07	146.94	2,707,854	-0.01(-0.01%)
Feb 16, 2018		146.95	146.95	146.95	0	-2.09(-1.41%)
Feb 15, 2018	149.50	149.53	146.48	149.05	1,708,211	+0.70(+0.47%)
Feb 14, 2018	145.65	149.47	145.41	148.35	1,695,444	+1.19(+0.81%)
Feb 13, 2018	146.11	147.75	145.49	147.16	1,466,228	+0.08(+0.05%)
Feb 12, 2018	144.33	148.26	143.98	147.09	3,240,104	+4.09(+2.86%)
Feb 09, 2018	138.99	144.10	138.43	143.00	3,257,438	+5.18(+3.76%)
Feb 08, 2018		143.51	137.81	137.82	2,135,491	-5.68(-3.96%)
Feb 07, 2018	147.86	148.07	143.50	143.51	2,346,795	-5.07(-3.41%)
Feb 06, 2018	143.64	149.61	141.60	148.58	3,886,587	+2.75(+1.89%)
Feb 05, 2018	147.34	149.42	143.53	145.82	2,644,064	-2.51(-1.69%)
Feb 02, 2018	149.93	150.53	148.23	148.33	2,180,716	-4.57(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.