Indicators

Praxair (NY: PX )

8.080 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	91.63	91.91	90.37	91.00	1,626,374	-0.57(-0.62%)
Feb 28, 2012	91.83	92.17	91.33	91.57	1,555,523	-0.19(-0.21%)
Feb 27, 2012	91.00	92.08	90.83	91.76	1,075,318	+0.02(+0.02%)
Feb 24, 2012	91.86	92.01	91.46	91.74	1,239,404	-0.13(-0.15%)
Feb 23, 2012	91.63	91.96	91.05	91.88	1,032,509	+0.32(+0.35%)
Feb 22, 2012	91.85	92.14	91.24	91.56	1,381,776	-0.28(-0.30%)
Feb 21, 2012	92.15	92.17	91.41	91.84	1,124,425	+0.00(+0.00%)
Feb 17, 2012	91.31	91.94	91.25	91.84	1,646,613	+0.86(+0.95%)
Feb 16, 2012	89.78	91.11	89.41	90.98	1,256,255	+1.09(+1.22%)
Feb 15, 2012	89.96	90.17	89.46	89.88	1,329,687	+0.33(+0.36%)
Feb 14, 2012	89.28	89.56	88.74	89.56	1,251,591	+0.08(+0.08%)
Feb 13, 2012	89.87	89.97	89.21	89.48	669,520	+0.02(+0.02%)
Feb 10, 2012	89.09	89.65	89.09	89.46	1,722,080	-0.89(-0.99%)
Feb 09, 2012	90.58	90.76	89.70	90.36	1,048,708	-0.08(-0.09%)
Feb 08, 2012	90.46	90.74	89.89	90.44	911,185	-0.13(-0.15%)
Feb 07, 2012	90.35	90.93	89.67	90.57	1,637,116	+0.13(+0.15%)
Feb 06, 2012	89.66	90.47	89.66	90.44	1,418,928	+0.26(+0.29%)
Feb 03, 2012	88.96	90.38	88.81	90.18	2,753,495	+1.95(+2.20%)
Feb 02, 2012	89.35	89.37	88.23	88.24	1,413,681	-0.85(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.