Indicators

Praxair (NY: PX )

8.040 -0.030 (-0.37%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	80.28	81.33	80.25	80.80	1,706,829	+0.35(+0.44%)
Feb 25, 2011	79.92	81.09	79.80	80.45	1,714,901	+0.69(+0.86%)
Feb 24, 2011	79.23	79.86	78.76	79.76	2,637,227	+0.38(+0.47%)
Feb 23, 2011	79.93	80.28	78.40	79.39	2,128,979	-0.69(-0.86%)
Feb 22, 2011	79.39	80.59	78.94	80.07	2,249,825	-1.02(-1.26%)
Feb 18, 2011	80.56	81.15	80.11	81.10	2,394,408	+0.63(+0.78%)
Feb 17, 2011	79.55	80.47	79.09	80.47	2,045,047	+0.07(+0.09%)
Feb 16, 2011	79.39	80.40	79.31	80.39	2,370,643	+1.12(+1.41%)
Feb 15, 2011	79.14	79.47	78.57	79.27	1,515,724	+0.06(+0.07%)
Feb 14, 2011	79.17	79.71	79.11	79.22	1,363,501	-0.17(-0.22%)
Feb 11, 2011	78.06	79.71	77.77	79.39	1,822,503	+1.20(+1.54%)
Feb 10, 2011	77.42	78.20	77.29	78.18	2,159,607	+0.62(+0.80%)
Feb 09, 2011	77.59	78.40	77.44	77.56	1,225,384	-0.34(-0.43%)
Feb 08, 2011	78.00	78.09	77.41	77.90	1,337,987	+0.07(+0.09%)
Feb 07, 2011	78.04	78.18	77.52	77.82	1,508,139	-0.12(-0.16%)
Feb 04, 2011	77.67	77.95	77.24	77.95	1,924,284	+0.34(+0.44%)
Feb 03, 2011	77.57	77.80	77.00	77.60	1,703,056	-0.16(-0.21%)
Feb 02, 2011	77.55	77.86	77.08	77.77	1,934,726	-0.21(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.