Indicators

Praxair (NY: PX )

8.080 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	44.24	44.04	43.21	43.23	2,133,518	-1.01(-2.28%)
Feb 27, 2006	43.49	44.80	43.47	44.24	2,096,811	+0.87(+1.99%)
Feb 24, 2006	43.78	43.79	43.15	43.38	1,309,601	-0.47(-1.08%)
Feb 23, 2006	43.55	43.93	43.22	43.85	1,513,364	+0.04(+0.09%)
Feb 22, 2006	43.49	44.04	43.27	43.81	2,711,596	+0.86(+2.00%)
Feb 21, 2006	43.44	43.55	42.87	42.95	1,356,797	-0.30(-0.70%)
Feb 17, 2006	42.83	43.41	42.65	43.26	1,367,659	+0.42(+0.99%)
Feb 16, 2006	42.61	42.83	42.26	42.83	1,568,051	+0.22(+0.53%)
Feb 15, 2006	42.33	42.80	42.07	42.61	1,930,754	+0.10(+0.23%)
Feb 14, 2006	41.17	42.75	41.11	42.51	2,197,694	+1.51(+3.69%)
Feb 13, 2006	41.05	41.21	40.73	41.00	1,415,603	-0.26(-0.62%)
Feb 10, 2006	41.06	41.36	40.57	41.26	1,285,879	+0.30(+0.74%)
Feb 09, 2006	40.90	41.70	40.89	40.95	1,477,656	+0.14(+0.35%)
Feb 08, 2006	40.89	41.17	40.71	40.81	1,911,027	-0.02(-0.04%)
Feb 07, 2006	41.85	42.15	40.81	40.82	1,784,424	-0.78(-1.87%)
Feb 06, 2006	41.05	41.70	40.97	41.60	2,297,203	+0.71(+1.74%)
Feb 03, 2006	41.09	41.40	40.81	40.89	2,380,231	-0.59(-1.43%)
Feb 02, 2006	42.06	42.19	40.98	41.48	1,956,349	-0.86(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.