Indicators

Praxair (NY: PX )

7.940 -0.130 (-1.61%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	36.12	36.28	35.73	35.91	1,665,063	-0.47(-1.30%)
Feb 25, 2005	35.82	36.41	35.70	36.38	1,685,165	+0.43(+1.20%)
Feb 24, 2005	35.66	35.95	35.48	35.95	1,622,987	+0.29(+0.81%)
Feb 23, 2005	35.56	35.74	35.32	35.66	1,256,288	+0.22(+0.61%)
Feb 22, 2005	35.98	36.20	35.40	35.44	1,488,144	-0.76(-2.10%)
Feb 18, 2005	36.08	36.41	36.07	36.20	987,975	+0.16(+0.44%)
Feb 17, 2005	36.00	36.26	35.94	36.04	1,213,338	-0.13(-0.35%)
Feb 16, 2005	35.96	36.27	35.84	36.17	1,239,308	-0.02(-0.07%)
Feb 15, 2005	35.80	36.24	35.73	36.19	904,572	+0.31(+0.87%)
Feb 14, 2005	35.80	35.95	35.72	35.88	672,842	-0.03(-0.09%)
Feb 11, 2005	35.55	36.18	35.33	35.91	1,048,780	+0.40(+1.13%)
Feb 10, 2005	35.24	35.72	35.16	35.51	1,041,288	+0.29(+0.82%)
Feb 09, 2005	35.69	35.78	35.09	35.22	1,245,176	-0.52(-1.46%)
Feb 08, 2005	35.92	35.92	35.60	35.75	1,169,265	-0.07(-0.20%)
Feb 07, 2005	35.27	36.01	35.25	35.82	1,869,825	+0.47(+1.34%)
Feb 04, 2005	34.40	35.41	34.40	35.35	1,568,425	+0.91(+2.65%)
Feb 03, 2005	34.48	34.50	34.16	34.43	1,136,303	-0.13(-0.37%)
Feb 02, 2005	34.72	34.79	34.52	34.56	1,587,403	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.