Indicators

Praxair (NY: PX )

8.080 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	20.98	21.26	20.86	21.16	1,369,906	+0.26(+1.23%)
Feb 27, 2003	20.62	21.03	20.59	20.91	785,461	+0.34(+1.64%)
Feb 26, 2003	20.46	20.76	20.40	20.57	1,254,166	+0.11(+0.55%)
Feb 25, 2003	20.50	20.56	20.06	20.46	1,833,617	-0.27(-1.31%)
Feb 24, 2003	21.26	21.26	20.73	20.73	912,189	-0.52(-2.47%)
Feb 21, 2003	21.22	21.39	20.98	21.26	1,138,675	-0.01(-0.04%)
Feb 20, 2003	21.40	21.47	21.07	21.26	811,056	-0.10(-0.49%)
Feb 19, 2003	21.61	21.65	21.27	21.37	690,696	-0.26(-1.19%)
Feb 18, 2003	21.55	21.85	21.50	21.63	697,563	+0.33(+1.54%)
Feb 14, 2003	21.06	21.37	20.80	21.30	710,049	+0.24(+1.14%)
Feb 13, 2003	21.06	21.16	20.77	21.06	813,054	+0.05(+0.23%)
Feb 12, 2003	21.12	21.28	20.99	21.01	809,933	-0.11(-0.53%)
Feb 11, 2003	21.38	21.45	20.98	21.12	898,579	-0.26(-1.24%)
Feb 10, 2003	21.13	21.42	20.99	21.38	997,215	+0.23(+1.08%)
Feb 07, 2003	21.57	21.59	21.16	21.16	892,087	-0.16(-0.75%)
Feb 06, 2003	21.61	21.71	21.22	21.32	905,446	-0.33(-1.54%)
Feb 05, 2003	21.64	22.05	21.46	21.65	1,271,396	+0.01(+0.06%)
Feb 04, 2003	21.79	21.79	21.46	21.64	958,884	-0.26(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.