Indicators

Praxair (NY: PX )

8.080 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	46.26	46.85	45.71	46.37	1,323,960	+0.11(+0.24%)
Feb 27, 2002	46.13	46.43	46.01	46.26	1,354,674	+0.13(+0.28%)
Feb 26, 2002	46.61	47.01	46.05	46.13	1,370,406	-0.72(-1.54%)
Feb 25, 2002	46.25	47.17	45.89	46.85	2,007,040	+0.76(+1.65%)
Feb 22, 2002	45.77	46.25	45.77	46.09	1,078,495	+0.28(+0.61%)
Feb 21, 2002	45.49	46.45	45.37	45.81	1,840,359	+0.16(+0.35%)
Feb 20, 2002	45.05	45.85	44.92	45.65	986,977	+1.03(+2.32%)
Feb 19, 2002	45.33	45.81	44.05	44.62	1,579,288	-1.43(-3.10%)
Feb 18, 2002	45.89	46.53	45.81	46.05	905,322	+0.00(+0.00%)
Feb 15, 2002	45.89	46.53	45.81	46.05	892,087	+0.15(+0.33%)
Feb 14, 2002	46.37	46.53	45.37	45.89	1,141,797	-0.16(-0.35%)
Feb 13, 2002	46.05	46.21	45.86	46.05	1,427,714	+0.00(+0.00%)
Feb 12, 2002	46.29	46.41	45.57	46.05	1,165,144	-0.52(-1.12%)
Feb 11, 2002	45.45	46.58	45.45	46.57	1,105,339	+1.50(+3.32%)
Feb 08, 2002	44.45	45.25	44.13	45.08	1,277,139	+0.35(+0.79%)
Feb 07, 2002	45.00	45.12	44.65	44.72	734,146	-0.25(-0.55%)
Feb 06, 2002	45.05	45.65	44.60	44.97	1,405,365	+0.44(+0.99%)
Feb 05, 2002	45.45	45.89	44.49	44.53	911,065	-0.92(-2.03%)
Feb 04, 2002	45.33	45.97	45.29	45.45	983,481	-0.40(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.