Indicators

Nike Inc (NY: NKE )

94.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	81.24	81.54	80.86	80.91	5,285,507	-0.42(-0.51%)
Feb 27, 2019	80.72	81.37	80.27	81.32	4,861,696	+0.35(+0.43%)
Feb 26, 2019	80.51	81.24	80.41	80.97	7,076,843	+0.59(+0.74%)
Feb 25, 2019	80.59	80.91	80.18	80.38	6,599,418	+0.39(+0.48%)
Feb 22, 2019	79.46	80.24	79.30	79.99	4,714,964	+0.76(+0.96%)
Feb 21, 2019	78.87	79.42	78.66	79.23	9,064,845	-0.84(-1.05%)
Feb 20, 2019	79.87	80.17	79.60	80.07	4,407,663	+0.25(+0.32%)
Feb 19, 2019	79.82	80.27	79.71	79.81	5,410,246	-0.76(-0.95%)
Feb 15, 2019	80.68	80.95	80.31	80.58	6,475,513	+0.66(+0.83%)
Feb 14, 2019	79.85	80.35	78.99	79.92	5,105,939	-0.68(-0.84%)
Feb 13, 2019	79.99	80.77	79.99	80.60	5,329,195	+0.65(+0.81%)
Feb 12, 2019	79.25	80.07	78.92	79.94	6,426,050	+0.97(+1.23%)
Feb 11, 2019	78.28	79.11	78.21	78.97	6,524,793	+1.25(+1.60%)
Feb 08, 2019	77.62	78.07	77.33	77.73	4,012,228	-0.03(-0.04%)
Feb 07, 2019	77.53	78.19	77.11	77.75	5,106,326	-0.30(-0.39%)
Feb 06, 2019	77.87	78.06	77.05	78.06	3,902,360	-0.14(-0.18%)
Feb 05, 2019	77.37	78.51	77.32	78.20	6,852,051	+0.82(+1.06%)
Feb 04, 2019	76.65	77.39	76.28	77.38	4,474,118	+0.45(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.