Indicators

New Germany Fund (NY: GF )

8.190 -0.220 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.447	8.461	8.407	8.417	7,462	+0.01(+0.12%)
Feb 28, 2024	8.407	8.407	8.397	8.407	218	-0.04(-0.47%)
Feb 27, 2024	8.417	8.451	8.417	8.447	3,873	+0.05(+0.59%)
Feb 26, 2024	8.407	8.415	8.397	8.397	5,209	-0.04(-0.47%)
Feb 23, 2024	8.427	8.443	8.427	8.437	5,563	-0.01(-0.12%)
Feb 22, 2024	8.427	8.477	8.427	8.447	28,337	+0.10(+1.19%)
Feb 21, 2024	8.367	8.367	8.307	8.347	60,428	-0.06(-0.71%)
Feb 20, 2024	8.397	8.437	8.387	8.407	29,830	+0.02(+0.30%)
Feb 16, 2024	8.407	8.417	8.346	8.382	36,744	-0.02(-0.30%)
Feb 15, 2024	8.447	8.462	8.387	8.407	37,043	+0.03(+0.36%)
Feb 14, 2024	8.357	8.387	8.357	8.377	5,017	+0.07(+0.84%)
Feb 13, 2024	8.267	8.337	8.237	8.307	23,785	-0.08(-0.95%)
Feb 12, 2024	8.327	8.407	8.327	8.387	25,432	+0.03(+0.36%)
Feb 09, 2024	8.287	8.357	8.287	8.357	5,799	+0.05(+0.54%)
Feb 08, 2024	8.257	8.337	8.257	8.312	13,463	+0.03(+0.42%)
Feb 07, 2024	8.327	8.327	8.277	8.277	8,991	-0.01(-0.12%)
Feb 06, 2024	8.227	8.294	8.197	8.287	23,313	+0.05(+0.55%)
Feb 05, 2024	8.257	8.257	8.217	8.242	5,770	-0.06(-0.67%)
Feb 02, 2024	8.307	8.316	8.287	8.297	15,417	-0.12(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.