Indicators

International Paper (NY: IP )

42.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.95	41.27	40.28	40.60	3,985,547	-0.62(-1.51%)
Feb 25, 2021	41.56	42.10	40.91	41.22	2,570,218	-0.32(-0.77%)
Feb 24, 2021	41.07	41.76	40.89	41.54	2,998,541	+0.52(+1.26%)
Feb 23, 2021	40.47	41.24	40.09	41.02	4,174,236	+0.63(+1.56%)
Feb 22, 2021	40.01	40.64	39.66	40.39	3,945,425	+0.37(+0.92%)
Feb 19, 2021	39.23	40.17	39.11	40.03	3,491,726	+0.91(+2.32%)
Feb 18, 2021	39.40	39.81	39.07	39.12	2,747,531	-0.54(-1.36%)
Feb 17, 2021	39.51	40.02	39.35	39.66	2,830,985	-0.15(-0.36%)
Feb 16, 2021	39.96	40.10	39.38	39.80	4,332,321	+0.01(+0.02%)
Feb 12, 2021	38.89	40.15	38.84	39.80	4,394,175	+0.82(+2.10%)
Feb 11, 2021	39.29	39.29	38.48	38.98	3,507,005	-0.19(-0.48%)
Feb 10, 2021	39.04	39.29	38.58	39.16	3,003,558	+0.24(+0.62%)
Feb 09, 2021	38.69	38.99	38.58	38.92	3,124,110	+0.21(+0.54%)
Feb 08, 2021	38.36	38.72	38.02	38.71	3,704,246	+0.66(+1.72%)
Feb 05, 2021	38.02	38.44	37.67	38.06	6,054,611	+0.23(+0.60%)
Feb 04, 2021	39.04	39.66	37.61	37.83	7,869,206	-3.13(-7.65%)
Feb 03, 2021	40.54	41.25	40.26	40.96	4,127,195	+0.23(+0.58%)
Feb 02, 2021	40.67	41.20	40.29	40.73	3,967,398	+0.44(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.