Indicators

International Paper (NY: IP )

42.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.31	34.51	33.78	33.93	4,088,408	-0.61(-1.78%)
Feb 27, 2019	34.73	34.89	34.37	34.54	2,579,213	-0.37(-1.06%)
Feb 26, 2019	35.20	35.53	34.89	34.91	2,971,617	-0.33(-0.92%)
Feb 25, 2019	34.96	35.38	34.91	35.24	4,081,874	+0.63(+1.82%)
Feb 22, 2019	34.81	35.06	34.31	34.61	4,263,290	-0.01(-0.02%)
Feb 21, 2019	35.16	35.23	34.45	34.62	4,263,052	-0.73(-2.07%)
Feb 20, 2019	34.77	35.72	34.77	35.35	5,463,703	+0.60(+1.73%)
Feb 19, 2019	34.55	34.98	34.30	34.75	3,996,727	+0.21(+0.59%)
Feb 15, 2019	34.38	34.67	34.19	34.55	3,989,745	+0.48(+1.40%)
Feb 14, 2019	34.08	34.33	33.93	34.07	3,151,467	-0.19(-0.56%)
Feb 13, 2019	34.72	34.77	34.23	34.26	3,363,643	-0.20(-0.57%)
Feb 12, 2019	33.71	34.64	33.71	34.46	4,314,538	+1.03(+3.09%)
Feb 11, 2019	33.81	33.84	33.24	33.42	3,077,201	-0.27(-0.80%)
Feb 08, 2019	33.82	33.99	33.34	33.70	3,062,462	-0.23(-0.69%)
Feb 07, 2019	34.33	34.44	33.66	33.93	3,525,374	-0.59(-1.72%)
Feb 06, 2019	34.14	34.74	34.12	34.52	2,643,432	+0.25(+0.73%)
Feb 05, 2019	34.05	34.40	33.95	34.27	3,124,935	+0.27(+0.80%)
Feb 04, 2019	33.89	34.02	33.56	34.00	3,379,959	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.