Indicators

International Paper (NY: IP )

42.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.26	36.44	36.13	36.24	5,021,560	-0.13(-0.36%)
Feb 27, 2017	36.04	36.49	36.04	36.37	4,388,204	+0.19(+0.51%)
Feb 24, 2017	35.75	36.21	35.69	36.18	3,397,672	+0.27(+0.77%)
Feb 23, 2017	35.93	36.37	35.71	35.91	5,258,419	+0.13(+0.37%)
Feb 22, 2017	35.98	36.02	35.38	35.77	4,315,002	-0.50(-1.38%)
Feb 21, 2017	35.93	36.34	35.86	36.28	3,661,818	+0.42(+1.17%)
Feb 17, 2017		35.86	35.86	35.86	0	-0.85(-2.30%)
Feb 16, 2017	36.35	36.79	36.26	36.70	4,247,847	+0.43(+1.18%)
Feb 15, 2017	36.38	36.72	36.24	36.28	6,420,123	-0.08(-0.23%)
Feb 14, 2017	36.09	36.38	35.98	36.36	4,199,137	+0.14(+0.38%)
Feb 13, 2017	36.10	36.76	35.99	36.22	5,575,623	+0.17(+0.48%)
Feb 10, 2017	35.70	36.14	35.38	36.05	5,597,884	+0.50(+1.40%)
Feb 09, 2017	36.19	36.18	35.48	35.55	6,559,907	-0.64(-1.77%)
Feb 08, 2017	35.46	36.78	35.22	36.19	11,113,505	+0.66(+1.86%)
Feb 07, 2017	35.38	35.89	35.22	35.53	6,758,345	+0.36(+1.03%)
Feb 06, 2017	35.67	35.67	34.49	35.17	9,067,781	-0.96(-2.66%)
Feb 03, 2017	36.50	36.58	35.59	36.13	8,574,653	-0.23(-0.64%)
Feb 02, 2017	37.81	38.02	35.65	36.36	11,814,532	-2.15(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.