Indicators

International Paper (NY: IP )

44.16 +2.52 (+6.05%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.28	23.95	23.26	23.62	6,524,468	+0.30(+1.31%)
Feb 26, 2016	23.15	23.48	23.13	23.31	5,042,332	+0.30(+1.29%)
Feb 25, 2016	23.01	23.12	22.70	23.01	4,661,982	+0.05(+0.23%)
Feb 24, 2016	22.48	23.06	22.36	22.96	5,509,742	+0.34(+1.52%)
Feb 23, 2016	22.61	22.70	22.33	22.62	5,681,899	-0.11(-0.47%)
Feb 22, 2016	22.78	22.82	22.54	22.72	6,090,485	+0.22(+1.00%)
Feb 19, 2016	23.03	23.03	22.11	22.50	8,885,460	-0.87(-3.71%)
Feb 18, 2016	23.51	23.56	23.17	23.36	4,552,394	-0.17(-0.73%)
Feb 17, 2016	23.35	23.93	23.32	23.54	6,757,848	+0.32(+1.37%)
Feb 16, 2016	22.85	23.24	22.64	23.22	5,516,922	+0.62(+2.75%)
Feb 12, 2016	22.21	22.60	22.60	22.60	9,624,124	+0.69(+3.14%)
Feb 11, 2016	22.39	22.58	21.74	21.91	8,897,257	-0.81(-3.55%)
Feb 10, 2016	23.04	23.59	22.66	22.72	11,910,378	-0.23(-1.00%)
Feb 09, 2016	22.21	22.99	22.04	22.94	9,407,107	+0.50(+2.24%)
Feb 08, 2016	22.53	22.60	22.02	22.44	6,518,024	-0.40(-1.74%)
Feb 05, 2016	22.90	23.09	22.74	22.84	10,000,212	-0.07(-0.29%)
Feb 04, 2016	22.36	23.11	22.14	22.91	9,942,520	+0.59(+2.63%)
Feb 03, 2016	22.66	23.17	21.59	22.32	13,581,979	+0.20(+0.92%)
Feb 02, 2016	22.26	22.26	21.87	22.11	8,228,506	-0.15(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.