Indicators

International Paper (NY: IP )

45.87 +1.71 (+3.86%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	20.43	20.57	20.14	20.17	5,104,942	-0.41(-1.99%)
Feb 25, 2005	20.48	20.68	20.31	20.58	4,297,056	+0.10(+0.47%)
Feb 24, 2005	20.38	20.48	20.12	20.48	6,217,313	+0.00(+0.00%)
Feb 23, 2005	20.25	20.52	19.98	20.48	6,458,827	+0.31(+1.55%)
Feb 22, 2005	20.53	20.73	20.17	20.17	9,752,045	-0.55(-2.63%)
Feb 18, 2005	20.60	20.87	20.58	20.71	6,360,110	+0.19(+0.95%)
Feb 17, 2005	20.25	20.72	20.25	20.52	9,811,497	+0.24(+1.20%)
Feb 16, 2005	19.84	20.34	19.80	20.27	7,344,871	+0.30(+1.49%)
Feb 15, 2005	20.19	20.19	19.86	19.98	6,514,204	-0.14(-0.70%)
Feb 14, 2005	20.11	20.21	20.10	20.12	3,503,987	-0.01(-0.03%)
Feb 11, 2005	20.09	20.24	20.07	20.12	4,413,553	+0.01(+0.05%)
Feb 10, 2005	20.22	20.24	20.07	20.11	7,962,176	-0.01(-0.05%)
Feb 09, 2005	20.43	20.43	20.02	20.12	10,348,051	-0.38(-1.87%)
Feb 08, 2005	20.84	20.84	20.45	20.51	6,419,006	-0.33(-1.61%)
Feb 07, 2005	21.29	21.30	20.81	20.84	5,589,821	-0.51(-2.38%)
Feb 04, 2005	21.12	21.67	21.11	21.35	7,829,380	+0.13(+0.64%)
Feb 03, 2005	21.65	21.66	21.14	21.21	11,453,754	-0.53(-2.46%)
Feb 02, 2005	21.45	21.75	21.39	21.75	5,262,741	+0.30(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.