Indicators

Halliburton Co (NY: HAL )

33.82 +0.34 (+1.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.77	34.99	34.33	34.73	9,359,759	+0.12(+0.34%)
Feb 28, 2024	34.56	34.98	34.28	34.61	5,613,054	-0.01(-0.03%)
Feb 27, 2024	34.98	35.09	34.46	34.62	6,014,968	+0.05(+0.14%)
Feb 26, 2024	34.66	34.96	34.31	34.57	5,126,289	-0.30(-0.85%)
Feb 23, 2024	34.56	34.95	34.16	34.86	6,554,497	-0.09(-0.25%)
Feb 22, 2024	34.59	35.24	34.51	34.95	6,513,282	+0.17(+0.48%)
Feb 21, 2024	34.92	35.22	34.42	34.78	6,252,295	+0.00(+0.00%)
Feb 20, 2024	34.81	35.23	34.61	34.78	7,980,488	-0.18(-0.51%)
Feb 16, 2024	35.09	35.35	34.57	34.96	7,338,857	-0.03(-0.08%)
Feb 15, 2024	33.90	35.25	33.86	34.99	9,297,737	+1.13(+3.33%)
Feb 14, 2024	34.01	34.27	33.71	33.86	6,643,577	+0.14(+0.41%)
Feb 13, 2024	34.16	34.29	33.46	33.73	7,109,558	-0.47(-1.36%)
Feb 12, 2024	34.44	34.80	34.10	34.19	8,776,088	+0.02(+0.06%)
Feb 09, 2024	34.69	34.80	34.09	34.17	4,714,722	-0.51(-1.48%)
Feb 08, 2024	34.40	34.89	34.34	34.69	5,499,078	+0.29(+0.83%)
Feb 07, 2024	34.60	34.79	33.99	34.40	7,662,813	-0.08(-0.23%)
Feb 06, 2024	34.49	34.74	34.21	34.48	5,350,729	+0.29(+0.84%)
Feb 05, 2024	34.18	34.46	33.74	34.19	7,322,853	-0.24(-0.69%)
Feb 02, 2024	35.06	35.11	34.41	34.43	7,315,593	-0.65(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.