Indicators

Halliburton Co (NY: HAL )

33.82 +0.34 (+1.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.58	42.66	41.12	41.17	11,904,703	-1.06(-2.52%)
Feb 27, 2018	42.86	43.41	42.23	42.23	6,698,954	-0.54(-1.26%)
Feb 26, 2018	42.78	42.98	42.23	42.78	9,149,040	-0.20(-0.45%)
Feb 23, 2018	42.11	43.15	41.87	42.97	10,226,501	+1.17(+2.80%)
Feb 22, 2018				41.80	9,133,367	+0.51(+1.25%)
Feb 21, 2018	41.62	42.23	41.26	41.29	11,101,336	-0.54(-1.29%)
Feb 20, 2018	42.22	42.55	41.47	41.83	8,362,024	-0.30(-0.72%)
Feb 16, 2018		42.13	42.13	42.13	0	+0.54(+1.30%)
Feb 15, 2018		42.26	41.48	41.59	17,708,740	-0.87(-2.05%)
Feb 14, 2018	41.58	42.73	41.45	42.46	9,838,596	+0.43(+1.01%)
Feb 13, 2018	42.17	42.32	41.72	42.03	7,732,185	-0.47(-1.11%)
Feb 12, 2018	42.05	43.01	41.94	42.50	13,843,821	+1.08(+2.61%)
Feb 09, 2018	42.34	42.55	40.00	41.42	20,031,230	-0.63(-1.50%)
Feb 08, 2018	44.29	44.35	42.02	42.05	15,596,268	-2.02(-4.59%)
Feb 07, 2018	45.03	45.29	44.06	44.07	9,685,956	-0.83(-1.86%)
Feb 06, 2018	43.25	45.47	43.08	44.90	12,565,547	+0.28(+0.63%)
Feb 05, 2018	45.67	46.13	44.05	44.62	13,929,014	-1.66(-3.59%)
Feb 02, 2018	47.89	47.98	45.84	46.29	15,865,041	-2.06(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.