Indicators

Halliburton Co (NY: HAL )

33.80 +0.32 (+0.96%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.264	6.341	6.250	6.309	7,872,652	+0.05(+0.72%)
Feb 26, 2004	6.145	6.278	6.114	6.264	7,429,415	+0.12(+1.89%)
Feb 25, 2004	6.120	6.213	6.100	6.147	8,890,072	+0.02(+0.32%)
Feb 24, 2004	6.114	6.134	5.972	6.128	11,556,840	+0.00(+0.06%)
Feb 23, 2004	6.120	6.145	6.072	6.124	4,898,911	+0.02(+0.36%)
Feb 20, 2004	6.205	6.205	6.053	6.102	9,164,626	-0.05(-0.87%)
Feb 19, 2004	6.130	6.230	6.086	6.155	11,695,890	+0.05(+0.74%)
Feb 18, 2004	6.268	6.292	6.106	6.110	6,997,576	-0.17(-2.64%)
Feb 17, 2004	6.242	6.292	6.183	6.276	6,494,818	+0.03(+0.47%)
Feb 13, 2004	6.218	6.270	6.183	6.246	10,626,042	+0.00(+0.03%)
Feb 12, 2004	6.100	6.256	6.100	6.244	11,979,815	+0.12(+1.90%)
Feb 11, 2004	6.053	6.161	6.053	6.128	15,469,485	+0.13(+2.24%)
Feb 10, 2004	5.926	6.074	5.924	5.993	11,088,022	+0.07(+1.10%)
Feb 09, 2004	5.873	5.954	5.855	5.928	8,280,431	+0.08(+1.28%)
Feb 06, 2004	5.764	5.853	5.749	5.853	5,433,328	+0.05(+0.85%)
Feb 05, 2004	5.944	5.962	5.729	5.804	12,150,018	-0.14(-2.33%)
Feb 04, 2004	5.958	5.999	5.928	5.942	9,430,062	-0.02(-0.33%)
Feb 03, 2004	5.991	6.053	5.903	5.962	10,843,608	-0.06(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.