Indicators

M&T Bank (NY: MTB )

146.82 +1.51 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	158.04	160.49	155.78	155.78	909,985	-1.93(-1.22%)
Feb 27, 2018	160.56	161.96	157.71	157.71	618,013	-2.57(-1.60%)
Feb 26, 2018	159.59	160.51	158.31	160.28	804,658	+1.48(+0.94%)
Feb 23, 2018	156.12	158.93	155.90	158.79	639,388	+3.29(+2.12%)
Feb 22, 2018			154.92	155.50	765,121	-2.72(-1.72%)
Feb 21, 2018	156.76	161.36	156.66	158.22	1,006,956	+1.79(+1.14%)
Feb 20, 2018	156.40	158.26	156.14	156.44	848,496	-0.82(-0.52%)
Feb 16, 2018		157.26	157.26	157.26	0	+0.44(+0.28%)
Feb 15, 2018	157.98	158.35	155.73	156.81	808,255	-0.72(-0.46%)
Feb 14, 2018	151.93	157.80	151.74	157.54	930,028	+4.78(+3.13%)
Feb 13, 2018	150.45	153.69	150.33	152.75	806,868	+1.15(+0.76%)
Feb 12, 2018	150.51	153.75	148.69	151.60	954,429	+1.75(+1.17%)
Feb 09, 2018	148.24	150.97	145.24	149.85	991,357	+3.50(+2.39%)
Feb 08, 2018	151.97	152.01	146.25	146.35	1,332,099	-5.43(-3.58%)
Feb 07, 2018	150.85	153.74	150.60	151.78	624,594	-0.07(-0.05%)
Feb 06, 2018		154.57	147.55	151.86	1,693,692	+2.36(+1.58%)
Feb 05, 2018	153.80	154.71	146.96	149.50	815,396	-5.75(-3.70%)
Feb 02, 2018	157.55	159.07	154.84	155.25	692,539	-3.00(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.