Indicators

M&T Bank (NY: MTB )

151.60 +3.74 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	66.07	66.20	65.21	65.44	426,643	-0.79(-1.19%)
Feb 25, 2005	65.15	66.43	64.76	66.23	560,990	+1.08(+1.65%)
Feb 24, 2005	64.31	65.15	63.92	65.15	746,928	+0.75(+1.16%)
Feb 23, 2005	64.21	64.95	63.98	64.41	724,234	+0.34(+0.53%)
Feb 22, 2005	64.94	65.30	64.07	64.07	516,661	-1.34(-2.04%)
Feb 18, 2005	66.38	66.38	65.35	65.40	688,680	-0.77(-1.16%)
Feb 17, 2005	66.75	66.75	66.16	66.17	354,325	-0.68(-1.02%)
Feb 16, 2005	67.58	67.58	66.57	66.85	532,547	-0.79(-1.16%)
Feb 15, 2005	67.10	67.82	66.98	67.64	603,049	+0.68(+1.02%)
Feb 14, 2005	66.61	66.98	66.38	66.96	288,816	+0.03(+0.05%)
Feb 11, 2005	67.36	67.49	66.73	66.92	597,603	-0.44(-0.65%)
Feb 10, 2005	67.19	67.37	67.02	67.36	264,155	+0.38(+0.56%)
Feb 09, 2005	67.76	67.99	66.98	66.98	283,823	-0.78(-1.15%)
Feb 08, 2005	67.75	68.04	67.57	67.76	365,823	-0.32(-0.48%)
Feb 07, 2005	68.10	68.26	67.90	68.09	371,875	-0.01(-0.02%)
Feb 04, 2005	68.05	68.26	67.25	68.10	509,853	+0.15(+0.22%)
Feb 03, 2005	68.03	68.23	67.68	67.95	414,993	-0.10(-0.15%)
Feb 02, 2005	68.81	68.81	67.61	68.05	615,304	-0.27(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.